Vaalco Energy Inc (EGY)

USD 3.76

(-1.83%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1993 12.0 12.0 12.0 12.0 100.00
08 Feb, 1993 10.0 11.0 10.0 10.0 1700.00
05 Feb, 1993 9.0 9.0 9.0 9.0 -
04 Feb, 1993 9.0 9.0 9.0 9.0 -
03 Feb, 1993 9.0 9.0 9.0 9.0 25 Thousand
02 Feb, 1993 11.5 11.5 11.5 11.5 -
01 Feb, 1993 11.5 11.5 11.5 11.5 -
29 Jan, 1993 11.5 11.5 11.5 11.5 100.00