Eagle Point Income Company Inc (EIC)

USD 13.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 16.54 16.54 16.13 16.21 5200.00
15 Jul, 2021 16.53 16.53 16.1 16.24 3300.00
14 Jul, 2021 16.22 16.33 16.2 16.24 2200.00
13 Jul, 2021 16.15 16.25 16.01 16.24 2000.00
12 Jul, 2021 16.23 16.23 16.01 16.17 2300.00
09 Jul, 2021 16.08 16.25 16.08 16.23 3800.00
08 Jul, 2021 16.45 16.45 16.07 16.22 5000.00
07 Jul, 2021 16.5 16.55 16.32 16.49 5100.00
06 Jul, 2021 16.5 16.5 16.37 16.48 8400.00
02 Jul, 2021 16.46 16.5 16.38 16.44 23.9 Thousand