Eagle Point Income Company Inc (EIC)

USD 13.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 16.0 16.12 15.94 16.07 169.2 Thousand
06 Jan, 2025 15.99 16.05 15.9 16.0 303.4 Thousand
03 Jan, 2025 15.82 16.03 15.75 15.99 251.2 Thousand
02 Jan, 2025 15.7 15.82 15.61 15.82 216.7 Thousand
31 Dec, 2024 15.43 15.59 15.39 15.54 278.8 Thousand
30 Dec, 2024 15.43 15.43 15.3 15.4 250.6 Thousand
27 Dec, 2024 15.4 15.43 15.35 15.41 106.4 Thousand
26 Dec, 2024 15.34 15.42 15.32 15.4 235.6 Thousand
24 Dec, 2024 15.39 15.43 15.3 15.35 179.7 Thousand
23 Dec, 2024 15.35 15.41 15.33 15.36 167.8 Thousand