Eagle Point Income Company Inc (EIC)

USD 12.31

(0.74%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 15.84 15.94 15.73 15.9 125 Thousand
18 Oct, 2024 15.82 16.0 15.3 15.93 391.7 Thousand
17 Oct, 2024 15.8 15.92 15.75 15.82 236.4 Thousand
16 Oct, 2024 15.69 15.79 15.67 15.76 155.2 Thousand
15 Oct, 2024 16.17 16.17 15.59 15.7 376.9 Thousand
14 Oct, 2024 16.3 16.3 15.93 15.99 243.1 Thousand
11 Oct, 2024 16.3 16.39 16.21 16.31 118 Thousand
10 Oct, 2024 16.58 16.58 16.39 16.54 137.7 Thousand
09 Oct, 2024 16.38 16.52 16.35 16.44 191.2 Thousand
08 Oct, 2024 16.5 16.5 16.44 16.45 181.6 Thousand