USD 13.52
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 14.19 | 14.25 | 14.15 | 14.17 | 97 Thousand |
17 Nov, 2023 | 14.29 | 14.29 | 14.22 | 14.24 | 89.2 Thousand |
16 Nov, 2023 | 14.22 | 14.35 | 14.2 | 14.24 | 114.1 Thousand |
15 Nov, 2023 | 14.26 | 14.4 | 14.18 | 14.19 | 116.1 Thousand |
14 Nov, 2023 | 14.28 | 14.44 | 14.23 | 14.24 | 133.6 Thousand |
13 Nov, 2023 | 14.4 | 14.4 | 14.21 | 14.25 | 72.5 Thousand |
10 Nov, 2023 | 14.19 | 14.31 | 14.18 | 14.31 | 100.7 Thousand |
09 Nov, 2023 | 14.25 | 14.4 | 14.2 | 14.25 | 176.3 Thousand |
08 Nov, 2023 | 14.19 | 14.25 | 14.14 | 14.25 | 41.2 Thousand |
07 Nov, 2023 | 14.16 | 14.2 | 14.05 | 14.16 | 82.3 Thousand |
EICA
EICB
EIG
EGY
EHAB
EHC