Eagle Point Income Company Inc (EIC)
USD 13.73
(0.44%)
USD 13.73
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 14.12 | 14.35 | 14.09 | 14.33 | 195.6 Thousand |
| 01 May, 2025 | 14.06 | 14.1 | 13.95 | 14.01 | 157.8 Thousand |
| 30 Apr, 2025 | 13.96 | 14.03 | 13.82 | 14.0 | 214.1 Thousand |
| 29 Apr, 2025 | 14.03 | 14.16 | 13.98 | 14.0 | 190.1 Thousand |
| 28 Apr, 2025 | 13.98 | 14.04 | 13.96 | 14.0 | 191.2 Thousand |
| 25 Apr, 2025 | 14.05 | 14.06 | 13.91 | 14.01 | 157.9 Thousand |
| 24 Apr, 2025 | 13.91 | 14.06 | 13.91 | 14.01 | 97.4 Thousand |
| 23 Apr, 2025 | 14.05 | 14.06 | 13.8 | 13.99 | 161 Thousand |
| 22 Apr, 2025 | 13.84 | 13.91 | 13.65 | 13.8 | 169.2 Thousand |
| 21 Apr, 2025 | 13.9 | 13.9 | 13.56 | 13.66 | 204.3 Thousand |
EICA
EICB
EIG
EGY
EHAB
EHC