Eagle Point Income Company Inc Preferred Series A (EICA)

USD 24.57

(-0.04%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 24.14 24.15 23.97 24.09 9000.00
06 Jan, 2025 24.0 24.07 23.91 24.0 42.1 Thousand
03 Jan, 2025 23.82 23.82 23.8 23.81 6100.00
02 Jan, 2025 23.93 23.96 23.83 23.83 3100.00
31 Dec, 2024 23.82 23.83 23.74 23.74 15.1 Thousand
30 Dec, 2024 24.0 24.0 23.76 23.79 6400.00
27 Dec, 2024 23.69 23.99 23.69 23.99 4100.00
26 Dec, 2024 23.78 23.88 23.75 23.88 10.9 Thousand
24 Dec, 2024 23.84 23.85 23.8 23.8 1100.00
23 Dec, 2024 23.95 23.95 23.88 23.88 300.00