Eagle Point Income Company Inc Preferred Series A (EICA)

USD 24.52

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 24.08 24.08 24.08 24.08 2900.00
06 Dec, 2024 23.99 24.01 23.98 24.01 3300.00
05 Dec, 2024 23.98 23.98 23.98 23.98 1100.00
04 Dec, 2024 24.08 24.08 23.98 23.98 1100.00
03 Dec, 2024 24.02 24.03 24.01 24.03 1400.00
02 Dec, 2024 24.0 24.03 23.99 24.0 1700.00
29 Nov, 2024 23.87 24.08 23.87 24.04 3300.00
27 Nov, 2024 23.84 23.87 23.77 23.87 7200.00
26 Nov, 2024 23.87 23.87 23.8 23.8 2000.00
25 Nov, 2024 23.83 23.85 23.79 23.81 5500.00