Eagle Point Income Company Inc Preferred Series A (EICA)

USD 24.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 23.85 23.85 23.77 23.8 1000.00
30 Sep, 2024 23.9 23.9 23.76 23.81 4600.00
27 Sep, 2024 23.9 23.9 23.78 23.82 1500.00
26 Sep, 2024 23.87 23.89 23.87 23.88 600.00
25 Sep, 2024 23.76 23.84 23.76 23.84 1300.00
24 Sep, 2024 23.9 23.92 23.76 23.77 3300.00
23 Sep, 2024 23.8 23.94 23.8 23.89 1900.00
20 Sep, 2024 23.77 23.97 23.77 23.9 3300.00
19 Sep, 2024 23.8 23.8 23.72 23.8 1800.00
18 Sep, 2024 23.73 23.88 23.72 23.72 4500.00