Eagle Point Income Company Inc Preferred Series A (EICA)

USD 24.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 23.24 23.29 23.22 23.29 7900.00
11 Jun, 2024 23.24 23.26 23.22 23.23 6500.00
10 Jun, 2024 23.3 23.3 23.23 23.23 3800.00
07 Jun, 2024 23.32 23.33 23.31 23.32 5100.00
06 Jun, 2024 23.36 23.38 23.31 23.32 16.2 Thousand
05 Jun, 2024 23.33 23.35 23.33 23.35 400.00
04 Jun, 2024 23.28 23.33 23.28 23.32 2800.00
03 Jun, 2024 23.3 23.3 23.28 23.29 2300.00
31 May, 2024 23.28 23.3 23.26 23.3 3200.00
30 May, 2024 23.29 23.29 23.29 23.29 200.00