Eagle Point Income Company Inc Preferred Series A (EICA)

USD 24.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 24.37 24.37 24.34 24.34 1300.00
22 May, 2025 24.25 24.3 24.25 24.25 5400.00
21 May, 2025 24.39 24.39 24.2 24.25 12.8 Thousand
20 May, 2025 24.37 24.4 24.37 24.4 1900.00
19 May, 2025 24.12 24.18 24.12 24.18 1600.00
16 May, 2025 24.35 24.35 24.17 24.24 800.00
15 May, 2025 24.45 24.45 24.45 24.45 -
14 May, 2025 24.16 24.45 24.08 24.45 2400.00
13 May, 2025 24.34 24.34 24.34 24.34 200.00
12 May, 2025 24.14 24.14 24.14 24.14 -