Eagle Point Income Company Inc Preferred Series A (EICA)

USD 24.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 24.15 24.15 24.14 24.14 2500.00
08 May, 2025 24.13 24.13 24.13 24.13 300.00
07 May, 2025 24.15 24.15 24.14 24.15 3000.00
06 May, 2025 24.09 24.15 24.09 24.14 6000.00
05 May, 2025 24.42 24.42 24.11 24.15 3300.00
02 May, 2025 24.14 24.34 24.14 24.34 3000.00
01 May, 2025 24.09 24.2 24.09 24.12 2400.00
30 Apr, 2025 24.15 24.2 24.11 24.11 10.3 Thousand
29 Apr, 2025 24.11 24.15 24.08 24.15 40.7 Thousand
28 Apr, 2025 24.13 24.15 24.06 24.06 800.00