Eagle Point Income Company Inc Preferred Series A (EICA)

USD 24.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 23.4 23.69 23.4 23.69 1000.00
01 May, 2023 23.65 23.65 23.65 23.65 -
28 Apr, 2023 23.37 23.8 23.37 23.65 1500.00
27 Apr, 2023 23.36 23.36 23.36 23.36 -
26 Apr, 2023 23.35 23.38 23.21 23.36 4000.00
25 Apr, 2023 23.55 23.55 23.04 23.39 7400.00
24 Apr, 2023 23.51 23.65 23.5 23.65 5400.00
21 Apr, 2023 23.5 23.68 23.33 23.68 2600.00
20 Apr, 2023 23.12 23.5 23.1 23.5 1900.00
19 Apr, 2023 23.34 23.38 23.05 23.33 2100.00