Eagle Point Income Company Inc Preferred Series A (EICA)

USD 24.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 23.5 23.78 23.5 23.75 1900.00
03 Mar, 2023 23.43 23.5 23.43 23.5 800.00
02 Mar, 2023 23.61 23.61 23.61 23.61 400.00
01 Mar, 2023 23.4 23.4 23.4 23.4 600.00
28 Feb, 2023 23.8 23.9 23.75 23.87 2200.00
27 Feb, 2023 23.84 24.0 23.46 23.86 5800.00
24 Feb, 2023 23.9 23.9 23.9 23.9 -
23 Feb, 2023 23.86 23.9 23.69 23.9 1900.00
22 Feb, 2023 23.87 23.87 23.06 23.86 4300.00
21 Feb, 2023 23.37 23.8 23.27 23.8 1000.00