Eagle Point Income Company Inc Preferred Series A (EICA)

USD 24.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 23.43 23.45 23.16 23.4 2100.00
19 Jan, 2023 23.6 23.6 23.6 23.6 -
18 Jan, 2023 23.65 23.65 23.41 23.6 800.00
17 Jan, 2023 23.35 23.65 23.3 23.65 900.00
13 Jan, 2023 23.75 23.75 23.75 23.75 200.00
12 Jan, 2023 23.71 23.71 23.71 23.71 -
11 Jan, 2023 23.22 23.74 23.22 23.71 2500.00
10 Jan, 2023 23.18 23.7 23.18 23.7 1500.00
09 Jan, 2023 23.39 23.7 23.22 23.66 1000.00
06 Jan, 2023 23.6 23.6 23.6 23.6 -