Eagle Point Income Company Inc Preferred Series A (EICA)

USD 24.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 22.5 22.5 21.35 22.0 2600.00
07 Oct, 2022 22.5 22.5 22.5 22.5 100.00
06 Oct, 2022 22.43 22.43 22.43 22.43 200.00
05 Oct, 2022 22.6 22.67 22.5 22.5 3200.00
04 Oct, 2022 22.2 22.69 22.2 22.69 1600.00
03 Oct, 2022 22.5 22.5 22.5 22.5 1300.00
30 Sep, 2022 22.13 22.4 22.13 22.4 1100.00
29 Sep, 2022 22.13 22.13 22.13 22.13 -
28 Sep, 2022 21.85 22.13 21.85 22.13 1900.00
27 Sep, 2022 21.79 21.88 21.0 21.79 2300.00