USD 89.0
(3.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 86.1 | 89.12 | 85.83 | 89.0 | 3.02 Million |
21 Jul, 2025 | 87.21 | 87.98 | 86.04 | 86.04 | 2.45 Million |
18 Jul, 2025 | 86.58 | 87.34 | 86.18 | 87.21 | 2.29 Million |
17 Jul, 2025 | 86.4 | 86.87 | 85.01 | 86.56 | 2.84 Million |
16 Jul, 2025 | 87.38 | 87.58 | 84.09 | 86.4 | 2.98 Million |
15 Jul, 2025 | 89.9 | 90.2 | 85.74 | 86.1 | 3.79 Million |
14 Jul, 2025 | 90.8 | 90.81 | 88.43 | 89.59 | 2.47 Million |
11 Jul, 2025 | 91.05 | 91.9 | 90.36 | 91.08 | 2.97 Million |
10 Jul, 2025 | 88.92 | 92.65 | 88.92 | 92.1 | 5.89 Million |
09 Jul, 2025 | 86.23 | 87.22 | 85.19 | 86.61 | 3.35 Million |
ELA
ELAN
ELC
EICB
EIG
EIX