Estee Lauder Companies Inc (EL)

USD 89.68

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 90.2 90.43 88.83 89.68 3.62 Million
22 Jul, 2025 86.1 89.12 85.83 89.0 3.02 Million
21 Jul, 2025 87.21 87.98 86.04 86.04 2.45 Million
18 Jul, 2025 86.58 87.34 86.18 87.21 2.29 Million
17 Jul, 2025 86.4 86.87 85.01 86.56 2.84 Million
16 Jul, 2025 87.38 87.58 84.09 86.4 2.98 Million
15 Jul, 2025 89.9 90.2 85.74 86.1 3.79 Million
14 Jul, 2025 90.8 90.81 88.43 89.59 2.47 Million
11 Jul, 2025 91.05 91.9 90.36 91.08 2.97 Million
10 Jul, 2025 88.92 92.65 88.92 92.1 5.89 Million