Estee Lauder Companies Inc (EL)

USD 92.61

(3.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 86.64 92.15 86.27 91.92 6.36 Million
12 Aug, 2024 89.15 89.18 86.05 86.2 4.52 Million
09 Aug, 2024 91.32 91.5 88.94 89.15 3.44 Million
08 Aug, 2024 92.0 93.13 91.14 91.7 4.56 Million
07 Aug, 2024 94.56 94.81 91.4 91.57 3.84 Million
06 Aug, 2024 92.69 94.79 91.83 93.37 3.54 Million
05 Aug, 2024 91.17 93.04 90.26 92.2 4.73 Million
02 Aug, 2024 96.47 97.0 93.52 95.5 2.59 Million
01 Aug, 2024 99.66 100.19 95.81 97.12 2.07 Million
31 Jul, 2024 100.0 101.34 98.98 99.61 2 Million