Estee Lauder Companies Inc (EL)

USD 89.2

(1.99%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 127.7 132.4 127.45 131.94 3.11 Million
30 Nov, 2023 127.47 128.09 125.04 127.69 4.81 Million
29 Nov, 2023 126.38 128.24 125.12 125.6 2.45 Million
28 Nov, 2023 123.45 127.58 122.23 126.03 2.38 Million
27 Nov, 2023 123.5 124.7 122.0 122.73 1.79 Million
24 Nov, 2023 123.58 124.84 122.86 123.91 928 Thousand
22 Nov, 2023 121.35 122.85 120.12 122.63 2.06 Million
21 Nov, 2023 121.0 121.01 119.32 120.15 2.03 Million
20 Nov, 2023 123.22 123.39 120.54 122.45 2.16 Million
17 Nov, 2023 124.12 125.03 121.49 123.81 2.2 Million