Estee Lauder Companies Inc (EL)

USD 89.2

(1.99%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 139.74 141.26 138.46 138.81 2.53 Million
18 Oct, 2023 141.76 142.08 137.99 138.63 1.51 Million
17 Oct, 2023 139.17 143.72 138.8 142.67 1.64 Million
16 Oct, 2023 138.56 141.06 137.65 140.21 2.12 Million
13 Oct, 2023 139.63 140.12 136.3 137.68 1.5 Million
12 Oct, 2023 141.65 142.0 136.43 139.62 1.89 Million
11 Oct, 2023 141.51 142.46 139.08 140.43 1.65 Million
10 Oct, 2023 143.49 145.45 140.24 140.67 2.01 Million
09 Oct, 2023 143.38 144.24 140.18 141.91 1.44 Million
06 Oct, 2023 140.26 147.06 139.63 145.26 2.21 Million