Estee Lauder Companies Inc (EL)

USD 88.7

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 234.35 238.42 232.21 237.64 1.37 Million
19 Dec, 2022 240.46 241.66 234.68 236.24 1.23 Million
16 Dec, 2022 237.89 241.52 237.04 240.94 2.74 Million
15 Dec, 2022 240.65 243.15 236.93 240.6 2.07 Million
14 Dec, 2022 248.47 252.57 246.24 249.22 1.73 Million
13 Dec, 2022 252.44 254.82 243.09 248.16 2.8 Million
12 Dec, 2022 239.83 244.75 238.03 244.44 1.66 Million
09 Dec, 2022 240.89 243.55 238.32 240.41 2.46 Million
08 Dec, 2022 238.9 243.12 236.39 242.62 2.01 Million
07 Dec, 2022 235.01 235.88 231.02 232.53 1.57 Million