Estee Lauder Companies Inc (EL)

USD 90.97

(1.34%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1995 35.5 35.63 34.75 35.0 641.2 Thousand
06 Dec, 1995 35.0 36.0 35.0 35.25 1.21 Million
05 Dec, 1995 35.63 35.63 34.5 35.13 1.14 Million
04 Dec, 1995 36.13 36.38 35.38 35.63 594 Thousand
01 Dec, 1995 36.38 36.5 35.75 36.0 978.4 Thousand
30 Nov, 1995 35.38 36.75 35.25 36.38 2.42 Million
29 Nov, 1995 34.38 35.88 34.25 35.0 1.33 Million
28 Nov, 1995 35.0 35.13 34.0 34.5 1.05 Million
27 Nov, 1995 34.88 35.63 34.5 35.0 2.4 Million
24 Nov, 1995 33.88 34.88 33.75 34.88 1.27 Million