Entergy Louisiana, LLC COLLATERAL TR MT (ELC)
USD 20.54
(1.03%)
USD 20.54
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 20.71 | 20.75 | 20.62 | 20.64 | 12.11 Thousand |
| 07 May, 2025 | 20.55 | 20.68 | 20.55 | 20.62 | 11.22 Thousand |
| 06 May, 2025 | 20.43 | 20.53 | 20.35 | 20.45 | 15.61 Thousand |
| 05 May, 2025 | 20.53 | 20.54 | 20.39 | 20.39 | 12.7 Thousand |
| 02 May, 2025 | 20.43 | 20.57 | 20.32 | 20.54 | 5700.00 |
| 01 May, 2025 | 20.46 | 20.46 | 20.32 | 20.33 | 10.12 Thousand |
| 30 Apr, 2025 | 20.5 | 20.5 | 20.3 | 20.34 | 15.42 Thousand |
| 29 Apr, 2025 | 20.37 | 20.59 | 20.36 | 20.53 | 15.1 Thousand |
| 28 Apr, 2025 | 20.42 | 20.5 | 20.36 | 20.45 | 9517.00 |
| 25 Apr, 2025 | 20.45 | 20.45 | 20.32 | 20.38 | 7906.00 |
TOKUY
GOEVW
XFLS
GDXRF
VINS
SEAL-PB