Entergy Louisiana, LLC COLLATERAL TR MT (ELC)
USD 20.54
(1.03%)
USD 20.54
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 20.21 | 20.68 | 20.21 | 20.68 | 21.6 Thousand |
| 08 Apr, 2025 | 20.52 | 20.66 | 20.26 | 20.4 | 14.8 Thousand |
| 07 Apr, 2025 | 20.39 | 20.52 | 20.35 | 20.35 | 23.6 Thousand |
| 04 Apr, 2025 | 20.44 | 20.52 | 20.22 | 20.52 | 29.6 Thousand |
| 03 Apr, 2025 | 20.4 | 20.53 | 20.31 | 20.48 | 66 Thousand |
| 02 Apr, 2025 | 20.51 | 20.6 | 20.51 | 20.55 | 9308.00 |
| 01 Apr, 2025 | 20.6 | 20.64 | 20.48 | 20.51 | 13.7 Thousand |
| 31 Mar, 2025 | 20.68 | 20.76 | 20.44 | 20.49 | 79.81 Thousand |
| 28 Mar, 2025 | 20.77 | 20.77 | 20.63 | 20.69 | 7500.00 |
| 27 Mar, 2025 | 20.93 | 20.99 | 20.7 | 20.77 | 12.81 Thousand |
TOKUY
GOEVW
XFLS
GDXRF
VINS
SEAL-PB