Elme Communities (ELME)

USD 17.01

(0.06%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1981 6.56 6.56 6.44 6.5 2363.00
04 Jun, 1981 6.56 6.61 6.5 6.56 7763.00
03 Jun, 1981 6.61 6.61 6.56 6.56 4050.00
02 Jun, 1981 6.67 6.67 6.61 6.61 675.00
01 Jun, 1981 6.72 6.72 6.61 6.67 8100.00
29 May, 1981 6.94 6.94 6.72 6.72 4388.00
28 May, 1981 6.94 6.94 6.94 6.94 2025.00
27 May, 1981 6.89 6.89 6.72 6.83 6750.00
26 May, 1981 6.89 6.89 6.78 6.89 8438.00
22 May, 1981 7.0 7.0 6.89 6.89 1013.00