Elme Communities (ELME)
USD 17.08
(0.0%)
USD 17.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1981 | 7.28 | 7.28 | 7.22 | 7.22 | 2363.00 |
| 05 May, 1981 | 7.33 | 7.33 | 7.28 | 7.33 | 3375.00 |
| 04 May, 1981 | 7.28 | 7.44 | 7.28 | 7.44 | 9450.00 |
| 01 May, 1981 | 7.22 | 7.22 | 7.17 | 7.17 | 1688.00 |
| 30 Apr, 1981 | 7.44 | 7.5 | 7.33 | 7.33 | 1013.00 |
| 29 Apr, 1981 | 7.39 | 7.5 | 7.33 | 7.44 | 3375.00 |
| 28 Apr, 1981 | 7.22 | 7.5 | 7.17 | 7.39 | 5400.00 |
| 27 Apr, 1981 | 7.17 | 7.22 | 7.11 | 7.22 | 2700.00 |
| 24 Apr, 1981 | 7.17 | 7.28 | 7.17 | 7.17 | 6413.00 |
| 23 Apr, 1981 | 7.5 | 7.5 | 7.06 | 7.06 | 8100.00 |
ELP
ELPC
ELS
ELF
ELLO
ELMD