Elme Communities (ELME)

USD 17.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1980 39.25 39.25 39.25 39.25 300.00
03 Dec, 1980 39.5 39.75 39.5 39.5 1000.00
02 Dec, 1980 39.25 39.37 39.25 39.25 500.00
01 Dec, 1980 39.62 40.0 39.62 39.62 700.00
28 Nov, 1980 40.63 40.63 40.37 40.63 400.00
26 Nov, 1980 40.63 40.63 40.63 40.63 100.00
24 Nov, 1980 40.87 40.87 40.63 40.87 800.00
21 Nov, 1980 40.37 40.63 40.37 40.37 300.00
20 Nov, 1980 40.63 40.63 40.37 40.63 400.00
19 Nov, 1980 40.63 40.63 40.63 40.63 200.00