Elme Communities (ELME)

USD 16.97

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1980 40.5 40.75 40.5 40.5 1200.00
14 Nov, 1980 40.87 40.87 40.5 40.87 600.00
13 Nov, 1980 40.75 40.75 40.75 40.75 100.00
12 Nov, 1980 40.87 41.13 40.87 40.87 900.00
10 Nov, 1980 41.38 41.38 41.25 41.38 400.00
07 Nov, 1980 41.25 41.25 41.13 41.25 500.00
06 Nov, 1980 41.5 41.5 41.5 41.5 200.00
05 Nov, 1980 41.75 41.87 41.75 41.75 700.00
03 Nov, 1980 41.5 41.5 41.5 41.5 300.00
31 Oct, 1980 41.38 41.75 41.38 41.38 300.00