Elme Communities (ELME)

USD 16.95

(1.19%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1980 38.25 38.25 37.87 38.25 400.00
23 Sep, 1980 37.63 37.63 37.25 37.63 1100.00
22 Sep, 1980 37.0 37.0 37.0 37.0 100.00
19 Sep, 1980 37.13 37.38 37.13 37.13 1000.00
18 Sep, 1980 37.63 37.63 37.5 37.63 400.00
17 Sep, 1980 37.63 37.63 37.63 37.63 200.00
12 Sep, 1980 37.87 37.87 37.63 37.87 700.00
11 Sep, 1980 37.38 37.38 36.88 37.38 1000.00
09 Sep, 1980 37.0 37.0 37.0 37.0 100.00
08 Sep, 1980 36.88 37.0 36.63 36.88 1300.00