Elme Communities (ELME)

USD 17.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1980 41.0 41.0 40.63 41.0 600.00
08 Oct, 1980 40.63 41.25 40.63 40.63 1500.00
07 Oct, 1980 41.25 41.25 41.13 41.25 300.00
06 Oct, 1980 40.87 40.87 40.5 40.87 700.00
03 Oct, 1980 40.25 40.25 39.25 40.25 1400.00
02 Oct, 1980 39.0 39.0 38.75 39.0 800.00
01 Oct, 1980 38.5 38.5 38.0 38.5 1900.00
30 Sep, 1980 37.5 37.5 37.5 37.5 200.00
29 Sep, 1980 37.75 38.0 37.75 37.75 400.00
26 Sep, 1980 38.25 38.25 38.25 38.25 100.00