Elme Communities (ELME)

USD 16.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 16.08 16.19 16.03 16.06 488.24 Thousand
07 Jul, 2025 16.14 16.24 15.95 16.14 717.83 Thousand
03 Jul, 2025 16.02 16.23 15.96 16.16 429.8 Thousand
02 Jul, 2025 15.96 16.05 15.74 16.05 491 Thousand
01 Jul, 2025 15.8 16.11 15.74 15.94 687.3 Thousand
30 Jun, 2025 15.98 15.99 15.72 15.9 689.8 Thousand
27 Jun, 2025 16.03 16.31 15.93 16.04 1.58 Million
26 Jun, 2025 15.6 16.04 15.59 16.03 738.7 Thousand
25 Jun, 2025 15.86 15.86 15.58 15.65 826.8 Thousand
24 Jun, 2025 16.06 16.11 15.86 15.94 709.9 Thousand