Equity Lifestyle Properties Inc (ELS)
USD 62.46
(0.02%)
USD 62.46
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 62.45 | 62.75 | 62.04 | 62.46 | 1.57 Million |
| 02 Dec, 2025 | 62.68 | 62.88 | 62.19 | 62.54 | 1.39 Million |
| 01 Dec, 2025 | 62.5 | 63.24 | 62.41 | 62.51 | 1.41 Million |
| 28 Nov, 2025 | 62.54 | 63.38 | 62.54 | 62.87 | 716.2 Thousand |
| 26 Nov, 2025 | 62.92 | 63.5 | 62.63 | 62.71 | 1.17 Million |
| 25 Nov, 2025 | 63.35 | 64.0 | 62.92 | 63.02 | 1.63 Million |
| 24 Nov, 2025 | 63.01 | 63.64 | 62.45 | 63.19 | 4.43 Million |
| 21 Nov, 2025 | 62.27 | 63.44 | 61.8 | 63.01 | 1.81 Million |
| 20 Nov, 2025 | 61.62 | 62.25 | 61.41 | 61.89 | 1.56 Million |
| 19 Nov, 2025 | 61.79 | 61.83 | 61.11 | 61.36 | 1.63 Million |
ELV
EMA
EME
ELME
ELP
ELPC