Equity LifeStyle Properties, Inc. (ELS)

USD 65.68

(1.37%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 69.53 70.3 69.47 70.09 272.2 Thousand
22 Nov, 2023 70.33 70.59 69.62 69.73 531.8 Thousand
21 Nov, 2023 69.43 69.61 68.9 69.46 663.2 Thousand
20 Nov, 2023 69.24 69.76 68.88 69.52 613.1 Thousand
17 Nov, 2023 70.51 70.6 69.33 69.54 934.2 Thousand
16 Nov, 2023 69.79 70.46 69.29 69.95 1.41 Million
15 Nov, 2023 68.84 69.84 68.84 69.38 1.15 Million
14 Nov, 2023 67.33 69.44 67.04 69.0 1.26 Million
13 Nov, 2023 65.39 65.8 65.01 65.46 733.4 Thousand
10 Nov, 2023 65.52 65.76 64.86 65.66 1.11 Million