Emerson Electric Company (EMR)

USD 132.05

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1973 14.92 14.96 14.67 14.75 516 Thousand
19 Mar, 1973 15.04 15.04 14.88 14.92 513.6 Thousand
16 Mar, 1973 15.04 15.33 14.92 15.13 468 Thousand
15 Mar, 1973 15.5 15.54 15.04 15.04 585.6 Thousand
14 Mar, 1973 15.5 15.5 15.38 15.5 446.4 Thousand
13 Mar, 1973 15.6 15.92 15.54 15.83 156 Thousand
12 Mar, 1973 15.54 15.67 15.54 15.6 127.2 Thousand
09 Mar, 1973 15.46 15.63 15.46 15.54 187.2 Thousand
08 Mar, 1973 15.25 15.5 15.25 15.46 151.2 Thousand
07 Mar, 1973 15.27 15.29 15.23 15.25 216 Thousand