Emerson Electric Company (EMR)

USD 132.73

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1973 15.65 15.79 15.65 15.67 266.4 Thousand
15 Feb, 1973 15.56 15.67 15.52 15.58 165.6 Thousand
14 Feb, 1973 15.73 15.73 15.52 15.56 120 Thousand
13 Feb, 1973 15.65 15.75 15.65 15.73 357.6 Thousand
12 Feb, 1973 15.58 15.67 15.58 15.6 364.8 Thousand
09 Feb, 1973 15.48 15.63 15.42 15.58 355.2 Thousand
08 Feb, 1973 15.46 15.58 15.42 15.48 583.2 Thousand
07 Feb, 1973 15.21 15.46 15.21 15.46 206.4 Thousand
06 Feb, 1973 15.25 15.33 15.08 15.21 175.2 Thousand
05 Feb, 1973 15.33 15.33 15.21 15.25 122.4 Thousand