Emerson Electric Company (EMR)

USD 132.55

(-0.77%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1972 15.48 15.63 15.42 15.58 230.4 Thousand
14 Dec, 1972 15.42 15.5 15.38 15.48 211.2 Thousand
13 Dec, 1972 15.42 15.46 15.38 15.42 189.6 Thousand
12 Dec, 1972 15.29 15.42 15.19 15.42 410.4 Thousand
11 Dec, 1972 15.17 15.29 15.17 15.29 129.6 Thousand
08 Dec, 1972 15.17 15.42 15.17 15.17 388.8 Thousand
07 Dec, 1972 15.0 15.13 15.0 15.06 379.2 Thousand
06 Dec, 1972 14.79 14.94 14.79 14.92 489.6 Thousand
05 Dec, 1972 14.79 14.79 14.67 14.79 362.4 Thousand
04 Dec, 1972 14.88 14.88 14.73 14.79 146.4 Thousand