Emerson Electric Company (EMR)

USD 132.73

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1973 15.38 15.63 15.38 15.6 360 Thousand
17 Jan, 1973 15.58 15.6 15.38 15.38 177.6 Thousand
16 Jan, 1973 15.5 15.63 15.5 15.58 652.8 Thousand
15 Jan, 1973 15.71 15.83 15.5 15.5 194.4 Thousand
12 Jan, 1973 15.73 15.79 15.56 15.71 396 Thousand
11 Jan, 1973 15.42 15.83 15.4 15.73 422.4 Thousand
10 Jan, 1973 15.42 15.48 15.38 15.42 122.4 Thousand
09 Jan, 1973 15.33 15.48 15.29 15.42 288 Thousand
08 Jan, 1973 15.17 15.33 15.17 15.33 746.4 Thousand
05 Jan, 1973 15.02 15.15 15.02 15.08 316.8 Thousand