Emerson Electric Company (EMR)

USD 129.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1972 14.42 14.46 14.29 14.46 91.2 Thousand
13 Oct, 1972 14.5 14.5 14.38 14.42 235.2 Thousand
12 Oct, 1972 14.73 14.75 14.5 14.54 194.4 Thousand
11 Oct, 1972 14.75 14.79 14.67 14.73 206.4 Thousand
10 Oct, 1972 14.83 14.92 14.75 14.75 156 Thousand
09 Oct, 1972 14.83 14.83 14.79 14.83 151.2 Thousand
06 Oct, 1972 14.63 14.96 14.58 14.92 657.6 Thousand
05 Oct, 1972 14.63 14.67 14.5 14.63 938.4 Thousand
04 Oct, 1972 14.69 14.69 14.6 14.63 112.8 Thousand
03 Oct, 1972 14.71 14.73 14.67 14.69 93.6 Thousand