Emerson Electric Company (EMR)

USD 129.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1972 14.88 14.88 14.67 14.71 264 Thousand
29 Sep, 1972 14.81 14.96 14.81 14.96 199.2 Thousand
28 Sep, 1972 14.35 14.77 14.31 14.77 357.6 Thousand
27 Sep, 1972 14.17 14.35 14.15 14.35 297.6 Thousand
26 Sep, 1972 14.21 14.23 14.1 14.17 523.2 Thousand
25 Sep, 1972 14.17 14.21 14.13 14.21 271.2 Thousand
22 Sep, 1972 14.23 14.25 14.13 14.17 314.4 Thousand
21 Sep, 1972 14.23 14.23 14.04 14.23 240 Thousand
20 Sep, 1972 14.23 14.23 14.04 14.23 276 Thousand
19 Sep, 1972 14.29 14.35 14.19 14.25 141.6 Thousand