Emerson Electric Company (EMR)

USD 132.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1972 14.21 14.58 14.21 14.54 148.8 Thousand
03 Jul, 1972 14.19 14.21 14.15 14.17 134.4 Thousand
30 Jun, 1972 14.27 14.4 14.19 14.19 153.6 Thousand
29 Jun, 1972 14.13 14.25 13.96 14.25 278.4 Thousand
28 Jun, 1972 14.17 14.17 14.08 14.13 139.2 Thousand
27 Jun, 1972 14.13 14.25 14.13 14.19 285.6 Thousand
26 Jun, 1972 14.15 14.15 14.08 14.08 237.6 Thousand
23 Jun, 1972 14.25 14.33 14.13 14.15 242.4 Thousand
22 Jun, 1972 14.29 14.29 14.21 14.25 336 Thousand
21 Jun, 1972 14.13 14.29 14.13 14.29 232.8 Thousand