Emerson Electric Company (EMR)

USD 132.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1972 14.08 14.17 14.08 14.1 206.4 Thousand
19 Jun, 1972 13.85 14.06 13.79 14.06 124.8 Thousand
16 Jun, 1972 14.04 14.08 13.83 13.85 96 Thousand
15 Jun, 1972 13.96 14.1 13.96 14.04 220.8 Thousand
14 Jun, 1972 14.0 14.06 13.96 13.96 789.6 Thousand
13 Jun, 1972 14.0 14.04 13.92 14.0 288 Thousand
12 Jun, 1972 14.0 14.04 13.88 14.0 506.4 Thousand
09 Jun, 1972 13.96 14.0 13.88 14.0 177.6 Thousand
08 Jun, 1972 13.92 14.04 13.92 13.96 552 Thousand
07 Jun, 1972 14.1 14.1 13.92 13.92 379.2 Thousand