Entergy New Orleans LLC Pref (ENO)
USD 22.63
(-0.79%)
USD 22.63
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 21.98 | 22.07 | 21.92 | 22.0 | 4858.00 |
| 06 May, 2025 | 21.86 | 21.98 | 21.86 | 21.97 | 5185.00 |
| 05 May, 2025 | 21.96 | 22.2 | 21.96 | 21.98 | 5587.00 |
| 02 May, 2025 | 21.98 | 22.13 | 21.86 | 22.04 | 5894.00 |
| 01 May, 2025 | 21.95 | 22.09 | 21.83 | 21.87 | 6382.00 |
| 30 Apr, 2025 | 21.9 | 21.98 | 21.88 | 21.95 | 6719.00 |
| 29 Apr, 2025 | 22.01 | 22.01 | 21.85 | 21.98 | 10.2 Thousand |
| 28 Apr, 2025 | 21.94 | 21.94 | 21.84 | 21.92 | 14.14 Thousand |
| 25 Apr, 2025 | 21.83 | 21.92 | 21.8 | 21.9 | 4912.00 |
| 24 Apr, 2025 | 21.82 | 21.99 | 21.82 | 21.94 | 3077.00 |
ENOV
ENR
ENS
ENFY
ENIC
ENJ