Entergy New Orleans LLC Pref (ENO)
USD 22.58
(-0.27%)
USD 22.58
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 22.64 | 22.64 | 22.42 | 22.58 | 4092.00 |
| 02 Dec, 2025 | 22.55 | 22.6 | 22.42 | 22.6 | 11.4 Thousand |
| 01 Dec, 2025 | 22.6 | 22.6 | 22.43 | 22.46 | 4104.00 |
| 28 Nov, 2025 | 22.89 | 22.89 | 22.6 | 22.6 | 8900.00 |
| 26 Nov, 2025 | 22.82 | 22.88 | 22.7 | 22.78 | 3800.00 |
| 25 Nov, 2025 | 22.75 | 22.75 | 22.6 | 22.67 | 6900.00 |
| 24 Nov, 2025 | 22.54 | 22.68 | 22.5 | 22.6 | 3100.00 |
| 21 Nov, 2025 | 22.35 | 22.7 | 22.31 | 22.59 | 14.1 Thousand |
| 20 Nov, 2025 | 22.6 | 22.69 | 22.28 | 22.3 | 7100.00 |
| 19 Nov, 2025 | 22.81 | 22.81 | 22.4 | 22.54 | 4800.00 |
ENOV
ENR
ENS
ENFY
ENIC
ENJ