Entergy New Orleans LLC Pref (ENO)
USD 22.55
(-0.66%)
USD 22.55
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 22.7 | 22.7 | 22.45 | 22.55 | 4800.00 |
| 07 Aug, 2025 | 22.5 | 22.61 | 22.5 | 22.56 | 4000.00 |
| 06 Aug, 2025 | 22.48 | 22.67 | 22.48 | 22.5 | 8042.00 |
| 05 Aug, 2025 | 22.55 | 22.58 | 22.49 | 22.52 | 3206.00 |
| 04 Aug, 2025 | 22.42 | 22.53 | 22.32 | 22.53 | 11.27 Thousand |
| 01 Aug, 2025 | 22.23 | 22.32 | 22.16 | 22.31 | 8000.00 |
| 31 Jul, 2025 | 22.18 | 22.29 | 22.12 | 22.25 | 12.9 Thousand |
| 30 Jul, 2025 | 21.98 | 22.16 | 21.98 | 22.07 | 6000.00 |
| 29 Jul, 2025 | 21.94 | 22.01 | 21.86 | 22.01 | 9500.00 |
| 28 Jul, 2025 | 21.95 | 21.95 | 21.81 | 21.83 | 3900.00 |
ENOV
ENR
ENS
ENFY
ENIC
ENJ