Energizer Holdings Inc (ENR)

USD 28.05

(2.63%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 30.85 31.63 30.78 31.27 761.7 Thousand
24 Feb, 2025 31.0 31.36 30.63 30.63 610.6 Thousand
21 Feb, 2025 31.27 31.43 30.8 30.87 546 Thousand
20 Feb, 2025 30.9 31.3 30.88 30.96 551.4 Thousand
19 Feb, 2025 31.27 31.6 31.15 31.34 592.1 Thousand
18 Feb, 2025 30.99 31.48 30.9 31.29 604.3 Thousand
14 Feb, 2025 31.52 31.65 30.92 30.97 459.8 Thousand
13 Feb, 2025 31.42 31.6 31.21 31.5 427.3 Thousand
12 Feb, 2025 31.05 31.41 31.05 31.28 564.6 Thousand
11 Feb, 2025 31.26 31.42 30.84 31.39 803.5 Thousand