Energizer Holdings Inc (ENR)

USD 27.55

(-1.4%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 35.81 36.04 35.12 35.19 577.6 Thousand
17 Dec, 2024 36.53 36.67 35.73 35.92 611.3 Thousand
16 Dec, 2024 36.77 37.27 36.56 36.67 579.2 Thousand
13 Dec, 2024 36.77 36.91 36.5 36.75 322 Thousand
12 Dec, 2024 37.01 37.14 36.54 36.94 498.1 Thousand
11 Dec, 2024 37.92 37.92 36.71 36.74 625 Thousand
10 Dec, 2024 37.78 38.16 37.52 37.73 484.2 Thousand
09 Dec, 2024 38.18 38.33 37.76 38.06 449.2 Thousand
06 Dec, 2024 38.89 39.06 37.86 37.88 260.5 Thousand
05 Dec, 2024 39.0 39.11 38.67 38.8 300 Thousand