Energizer Holdings Inc (ENR)

USD 28.03

(-0.99%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 31.01 31.03 29.22 29.24 998 Thousand
06 Sep, 2024 31.65 31.78 31.15 31.15 1.02 Million
05 Sep, 2024 32.0 32.24 31.28 31.59 648.2 Thousand
04 Sep, 2024 32.0 32.24 31.75 31.86 548.2 Thousand
03 Sep, 2024 32.19 32.59 31.86 31.96 782.5 Thousand
30 Aug, 2024 32.66 32.81 32.22 32.4 525.1 Thousand
29 Aug, 2024 32.43 32.91 32.11 32.53 834.4 Thousand
28 Aug, 2024 32.41 32.41 31.93 32.21 710.5 Thousand
27 Aug, 2024 31.35 32.62 31.25 32.34 1.48 Million
26 Aug, 2024 30.4 30.58 30.16 30.34 557.3 Thousand