USD 28.41
(2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 30.61 | 30.61 | 29.91 | 30.34 | 407.3 Thousand |
19 Jul, 2024 | 30.65 | 30.83 | 30.21 | 30.4 | 348 Thousand |
18 Jul, 2024 | 30.66 | 31.49 | 30.52 | 30.52 | 473.9 Thousand |
17 Jul, 2024 | 30.33 | 31.19 | 30.14 | 30.9 | 902.1 Thousand |
16 Jul, 2024 | 30.0 | 30.53 | 29.94 | 30.33 | 1.49 Million |
15 Jul, 2024 | 30.0 | 30.03 | 29.68 | 29.84 | 679.4 Thousand |
12 Jul, 2024 | 30.13 | 30.28 | 29.8 | 30.0 | 717.2 Thousand |
11 Jul, 2024 | 29.56 | 29.93 | 29.13 | 29.78 | 747.9 Thousand |
10 Jul, 2024 | 28.47 | 29.01 | 28.38 | 28.96 | 415.6 Thousand |
09 Jul, 2024 | 29.25 | 29.25 | 28.13 | 28.36 | 679.1 Thousand |
ENS
ENVA
ENX
ENJ
ENO
ENOV