Energizer Holdings Inc (ENR)

USD 28.53

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 31.27 31.32 29.82 30.14 880.2 Thousand
12 Feb, 2024 31.33 32.26 31.33 32.05 595.9 Thousand
09 Feb, 2024 31.81 31.83 31.19 31.38 589.6 Thousand
08 Feb, 2024 31.9 32.0 31.49 31.77 467.2 Thousand
07 Feb, 2024 32.34 32.39 31.61 31.88 641.4 Thousand
06 Feb, 2024 30.63 32.2 30.16 32.04 916 Thousand
05 Feb, 2024 31.52 31.67 31.02 31.07 775.7 Thousand
02 Feb, 2024 31.94 32.12 31.4 31.82 389.7 Thousand
01 Feb, 2024 31.75 32.34 31.64 32.29 479.3 Thousand
31 Jan, 2024 32.63 32.71 31.6 31.62 434.3 Thousand