Energizer Holdings Inc (ENR)

USD 28.07

(0.54%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 32.7 35.12 32.47 35.06 879.6 Thousand
08 Aug, 2023 31.75 32.82 30.52 32.82 1.92 Million
07 Aug, 2023 36.39 36.68 35.63 36.13 587.1 Thousand
04 Aug, 2023 36.99 37.18 35.93 36.1 549.2 Thousand
03 Aug, 2023 36.51 37.32 36.48 37.02 675.1 Thousand
02 Aug, 2023 35.49 36.65 35.49 36.47 646.7 Thousand
01 Aug, 2023 35.36 35.96 35.25 35.75 513.5 Thousand
31 Jul, 2023 36.06 36.07 35.65 35.7 401.7 Thousand
28 Jul, 2023 35.36 36.11 35.28 36.01 876.6 Thousand
27 Jul, 2023 35.34 35.36 35.02 35.15 453.3 Thousand