Energizer Holdings Inc (ENR)

USD 28.39

(0.96%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 30.6 31.14 30.21 30.66 642.5 Thousand
26 Apr, 2022 31.79 31.94 30.8 30.8 525.8 Thousand
25 Apr, 2022 31.6 32.14 30.83 32.09 675.2 Thousand
22 Apr, 2022 32.01 32.1 31.45 31.64 490.5 Thousand
21 Apr, 2022 31.35 32.03 31.29 31.91 646.4 Thousand
20 Apr, 2022 31.38 31.75 31.13 31.16 450.8 Thousand
19 Apr, 2022 30.11 31.26 30.11 31.15 576.5 Thousand
18 Apr, 2022 30.31 30.55 29.96 30.12 502 Thousand
14 Apr, 2022 30.44 30.76 30.13 30.35 541.5 Thousand
13 Apr, 2022 30.36 30.69 30.23 30.5 460 Thousand